Tyson Foods Inc. Cl A (0LHR)

USD 57.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 54.98 54.98 54.98 54.98 1548.00
29 Apr, 2020 63.27 63.27 63.27 63.27 366.00
23 Apr, 2020 60.33 60.34 60.25 60.27 2937.00
14 Apr, 2020 62.8 62.8 61.24 61.24 480.00
07 Apr, 2020 58.44 58.44 58.44 58.44 123.00
06 Apr, 2020 55.31 55.31 55.31 55.31 956.00
03 Apr, 2020 52.64 52.64 52.64 52.64 34.00
30 Mar, 2020 57.42 57.42 57.42 57.42 28.00
20 Mar, 2020 57.16 57.16 57.16 57.16 2267.00
18 Feb, 2020 80.51 80.51 80.51 80.51 199.00