Tyson Foods Inc. Cl A (0LHR)

USD 57.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 81.18 81.18 81.18 81.18 102.1 Thousand
07 Feb, 2020 81.21 81.21 81.21 81.21 125.00
04 Feb, 2020 83.96 84.49 83.96 83.96 2891.00
31 Jan, 2020 84.61 84.61 84.29 84.45 400.00
30 Jan, 2020 84.49 84.49 84.4 84.4 54.06 Thousand
28 Jan, 2020 84.15 84.15 84.15 84.15 22.00
22 Jan, 2020 88.25 88.86 88.25 88.86 552.00
15 Jan, 2020 91.94 91.94 91.94 91.94 102.1 Thousand
13 Jan, 2020 91.92 91.92 91.92 91.92 78.46 Thousand
09 Jan, 2020 90.14 90.14 90.14 90.14 776.00