Tyson Foods Inc. Cl A (0LHR)

USD 55.67

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 90.93 90.93 90.93 90.93 514.00
23 Dec, 2019 91.6 91.6 91.6 91.6 141.00
17 Dec, 2019 90.05 90.05 90.05 90.05 338.00
13 Dec, 2019 87.51 87.9 87.51 87.81 108.37 Thousand
05 Dec, 2019 89.13 89.13 89.06 89.06 29.00
29 Nov, 2019 89.89 89.89 89.89 89.89 18.78 Thousand
27 Nov, 2019 89.46 89.46 89.46 89.46 769.00
21 Nov, 2019 90.62 90.62 90.62 90.62 19.00
19 Nov, 2019 89.7 90.18 89.7 90.02 11.44 Thousand
13 Nov, 2019 88.88 89.86 88.88 89.86 90.86 Thousand