Tyson Foods Inc. Cl A (0LHR)

USD 55.67

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 86.88 86.95 86.88 86.9 142.00
04 Nov, 2019 83.67 83.67 83.67 83.67 842.00
28 Oct, 2019 81.56 81.56 81.56 81.56 61.00
24 Oct, 2019 77.51 77.51 77.51 77.51 28.00
23 Oct, 2019 78.19 78.22 77.97 77.97 3824.00
21 Oct, 2019 81.66 81.66 81.66 81.66 107.00
16 Oct, 2019 83.53 83.53 82.15 82.15 248.00
15 Oct, 2019 84.02 84.02 84.02 84.02 43.00
07 Oct, 2019 82.16 82.16 81.46 81.46 11.08 Thousand
03 Oct, 2019 82.37 82.68 82.37 82.68 219.00