Tyson Foods Inc. Cl A (0LHR)

USD 55.67

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 83.32 83.32 83.32 83.32 138.00
27 Sep, 2019 86.46 86.6 86.46 86.6 67.00
23 Sep, 2019 87.39 87.39 87.39 87.39 92.00
02 Sep, 2019 91.72 91.72 91.72 91.72 2.00
23 Aug, 2019 89.69 89.7 89.69 89.7 131.00
16 Aug, 2019 88.27 88.27 88.27 88.27 18.00
14 Aug, 2019 87.13 87.13 87.13 87.13 192.00
12 Aug, 2019 87.62 87.75 87.62 87.75 836.00
09 Aug, 2019 88.7 88.7 88.7 88.7 1197.00
08 Aug, 2019 86.21 88.56 86.21 88.53 63.01 Thousand