Tyson Foods Inc. Cl A (0LHR)

USD 56.61

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 87.62 87.75 87.62 87.75 836.00
09 Aug, 2019 88.7 88.7 88.7 88.7 1197.00
08 Aug, 2019 86.21 88.56 86.21 88.53 63.01 Thousand
06 Aug, 2019 80.39 80.39 80.39 80.39 32.00
05 Aug, 2019 85.79 86.96 85.73 86.96 829.00
02 Aug, 2019 80.39 80.39 80.14 80.14 691.00
01 Aug, 2019 79.93 79.93 79.93 79.93 3470.00
29 Jul, 2019 81.17 81.17 81.17 81.17 8.00
25 Jul, 2019 81.2 81.2 81.2 81.2 4.00
23 Jul, 2019 81.8 81.8 81.8 81.8 69.00