Tyson Foods Inc. Cl A (0LHR)

USD 52.04

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 79.29 79.29 79.29 79.29 1112.00
21 Jun, 2019 78.89 78.89 78.89 78.89 10.32 Thousand
13 Jun, 2019 83.8 83.8 83.73 83.73 1768.00
12 Jun, 2019 82.31 82.31 82.31 82.31 17.00
07 Jun, 2019 81.8 81.8 81.8 81.8 11.00
06 Jun, 2019 80.55 81.1 80.55 81.1 54.00
31 May, 2019 74.99 74.99 74.99 74.99 12.00
30 May, 2019 76.08 76.08 76.08 76.08 52.00
22 May, 2019 79.92 79.92 79.92 79.92 4.00
14 May, 2019 80.13 80.67 80.13 80.64 149.00