Tyson Foods Inc. Cl A (0LHR)

USD 52.61

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 74.95 74.95 74.95 74.95 7770.00
30 Apr, 2019 74.09 74.8 74.01 74.8 1068.00
26 Apr, 2019 73.99 74.0 73.99 74.0 1068.00
25 Apr, 2019 73.56 73.56 73.56 73.56 166.00
18 Apr, 2019 73.34 73.34 73.34 73.34 28.00
17 Apr, 2019 72.88 72.88 72.88 72.88 61.00
11 Apr, 2019 71.0 71.0 71.0 71.0 20.00
05 Apr, 2019 69.78 69.78 69.78 69.78 28.00
04 Apr, 2019 69.93 69.93 69.93 69.93 6.00
03 Apr, 2019 69.26 69.51 69.18 69.2 812.00