Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 55.97 56.19 55.61 55.61 1558.00
12 Mar, 2024 55.66 55.78 55.24 55.53 465.00
11 Mar, 2024 54.61 55.58 54.13 55.58 847.00
08 Mar, 2024 53.93 54.05 53.7 53.85 1663.00
07 Mar, 2024 53.68 53.68 53.11 53.43 714.00
06 Mar, 2024 53.75 53.94 53.16 53.35 152.00
05 Mar, 2024 53.25 54.03 53.24 54.03 13.17 Thousand
04 Mar, 2024 52.41 53.07 52.31 53.05 5973.00
01 Mar, 2024 53.9 54.21 53.53 53.6 8498.00
29 Feb, 2024 53.83 54.18 53.61 54.18 749.00