ViaSat Inc. (0LPE)
USD 25.85
(0.54%)
USD 25.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.25 | 9.34 | 9.04 | 9.1 | 7790.00 |
| 03 Feb, 2025 | 8.92 | 9.63 | 8.85 | 9.39 | 21.9 Thousand |
| 31 Jan, 2025 | 9.23 | 9.84 | 9.11 | 9.34 | 14.01 Thousand |
| 30 Jan, 2025 | 9.62 | 9.75 | 9.34 | 9.52 | 8400.00 |
| 29 Jan, 2025 | 10.4 | 10.4 | 9.38 | 9.38 | 24.43 Thousand |
| 28 Jan, 2025 | 10.02 | 10.44 | 9.83 | 10.12 | 20.21 Thousand |
| 27 Jan, 2025 | 10.97 | 11.38 | 10.24 | 10.24 | 25.77 Thousand |
| 24 Jan, 2025 | 11.78 | 11.85 | 11.22 | 11.23 | 23.79 Thousand |
| 23 Jan, 2025 | 10.72 | 11.38 | 10.43 | 11.23 | 184.53 Thousand |
| 22 Jan, 2025 | 12.4 | 13.05 | 10.42 | 10.59 | 97.69 Thousand |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ