ViaSat Inc. (0LPE)
USD 26.72
(2.55%)
USD 26.72
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 12.4 | 13.05 | 10.42 | 10.59 | 97.69 Thousand |
| 21 Jan, 2025 | 9.5 | 12.52 | 9.3 | 12.03 | 198.27 Thousand |
| 17 Jan, 2025 | 8.75 | 9.19 | 8.67 | 8.99 | 11.8 Thousand |
| 16 Jan, 2025 | 8.02 | 8.41 | 7.57 | 8.41 | 11.56 Thousand |
| 15 Jan, 2025 | 7.92 | 8.04 | 7.5 | 7.71 | 10.01 Thousand |
| 14 Jan, 2025 | 7.9 | 7.9 | 7.53 | 7.61 | 5550.00 |
| 13 Jan, 2025 | 8.7 | 8.7 | 7.7 | 7.76 | 14.09 Thousand |
| 10 Jan, 2025 | 9.22 | 9.22 | 8.5 | 8.62 | 3332.00 |
| 08 Jan, 2025 | 9.71 | 9.71 | 9.07 | 9.12 | 4905.00 |
| 07 Jan, 2025 | 9.91 | 10.4 | 9.73 | 9.84 | 4393.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ