ViaSat Inc. (0LPE)
USD 26.72
(2.55%)
USD 26.72
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9.32 | 10.64 | 9.32 | 10.03 | 22.64 Thousand |
| 03 Jan, 2025 | 9.69 | 9.69 | 9.0 | 9.34 | 11.67 Thousand |
| 02 Jan, 2025 | 8.81 | 9.82 | 8.81 | 9.36 | 15.53 Thousand |
| 31 Dec, 2024 | 8.5 | 8.76 | 8.45 | 8.48 | 3991.00 |
| 30 Dec, 2024 | 8.81 | 8.81 | 8.2 | 8.41 | 8592.00 |
| 27 Dec, 2024 | 9.37 | 9.4 | 8.97 | 8.97 | 4307.00 |
| 24 Dec, 2024 | 9.1 | 9.25 | 8.72 | 9.17 | 5513.00 |
| 23 Dec, 2024 | 9.3 | 9.37 | 8.92 | 9.02 | 10.84 Thousand |
| 20 Dec, 2024 | 8.44 | 9.04 | 8.44 | 8.98 | 4154.00 |
| 19 Dec, 2024 | 8.54 | 8.67 | 8.3 | 8.3 | 3931.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ