ViaSat Inc. (0LPE)

USD 26.72

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.15 9.49 9.08 9.08 18.95 Thousand
17 Dec, 2024 9.27 9.5 8.99 9.16 6238.00
16 Dec, 2024 9.25 9.73 8.95 9.26 9060.00
13 Dec, 2024 9.11 9.4 9.08 9.37 98.93 Thousand
12 Dec, 2024 9.86 9.86 9.06 9.21 18.23 Thousand
11 Dec, 2024 9.51 9.54 9.03 9.4 9354.00
10 Dec, 2024 10.3 10.3 9.11 9.46 11.18 Thousand
09 Dec, 2024 9.04 10.38 9.04 9.76 31.34 Thousand
06 Dec, 2024 9.01 9.1 8.82 8.82 5459.00
05 Dec, 2024 9.25 9.43 8.62 8.71 15.63 Thousand