ViaSat Inc. (0LPE)
USD 27.11
(0.37%)
USD 27.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.01 | 9.1 | 8.82 | 8.82 | 5459.00 |
| 05 Dec, 2024 | 9.25 | 9.43 | 8.62 | 8.71 | 15.63 Thousand |
| 04 Dec, 2024 | 9.85 | 10.39 | 9.68 | 9.68 | 10.23 Thousand |
| 03 Dec, 2024 | 10.06 | 10.24 | 9.56 | 9.7 | 6758.00 |
| 02 Dec, 2024 | 9.48 | 10.1 | 9.08 | 9.85 | 18.79 Thousand |
| 29 Nov, 2024 | 9.95 | 9.95 | 9.12 | 9.33 | 7500.00 |
| 27 Nov, 2024 | 9.15 | 9.71 | 8.96 | 9.55 | 27.08 Thousand |
| 26 Nov, 2024 | 9.61 | 9.67 | 8.75 | 8.75 | 18.52 Thousand |
| 25 Nov, 2024 | 9.5 | 9.79 | 9.05 | 9.65 | 25.41 Thousand |
| 22 Nov, 2024 | 8.94 | 9.83 | 8.58 | 9.66 | 74.78 Thousand |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ