Weyerhaeuser Co. (0LWG)

USD 25.75

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 17.87 17.9 17.81 17.82 6251.00
05 May, 2020 17.8 17.84 17.75 17.75 2490.00
29 Apr, 2020 21.74 21.88 21.68 21.88 7764.00
28 Apr, 2020 21.15 21.4 21.15 21.33 20.01 Thousand
17 Apr, 2020 20.02 20.03 20.02 20.03 46.2 Thousand
09 Apr, 2020 18.41 18.41 18.41 18.41 1312.00
08 Apr, 2020 17.71 17.74 17.64 17.69 2730.00
07 Apr, 2020 18.07 18.07 17.62 17.75 11.66 Thousand
06 Apr, 2020 16.95 16.95 16.95 16.95 76.6 Thousand
03 Apr, 2020 15.2 15.2 15.2 15.2 43.53 Thousand