Weyerhaeuser Co. (0LWG)

USD 25.75

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 17.08 17.08 17.08 17.08 848.00
23 Mar, 2020 13.9 13.9 13.56 13.68 19.13 Thousand
20 Mar, 2020 16.38 16.38 16.38 16.38 9319.00
18 Mar, 2020 17.74 18.01 17.18 17.18 1500.00
13 Mar, 2020 20.05 20.05 20.05 20.05 5328.00
12 Mar, 2020 19.37 19.37 19.37 19.37 11.44 Thousand
11 Mar, 2020 22.46 22.46 22.46 22.46 2500.00
02 Mar, 2020 25.98 25.98 25.98 25.98 1.00
18 Feb, 2020 30.66 30.66 30.66 30.66 18.00
05 Feb, 2020 28.45 28.84 28.45 28.56 45 Thousand