Weyerhaeuser Co. (0LWG)

USD 25.75

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 28.45 28.45 28.45 28.45 81.00
28 Jan, 2020 30.17 30.17 30.17 30.17 1695.00
09 Jan, 2020 29.3 29.3 29.3 29.3 13.39 Thousand
07 Jan, 2020 29.27 29.27 29.14 29.14 40.00
18 Dec, 2019 29.9 29.9 29.9 29.9 900.00
11 Dec, 2019 29.22 29.22 29.22 29.22 220.00
05 Dec, 2019 29.19 29.23 29.19 29.23 74.00
04 Dec, 2019 29.88 29.88 29.88 29.88 4461.00
02 Dec, 2019 29.5 29.5 29.5 29.5 2593.00
27 Nov, 2019 29.62 29.78 29.62 29.73 5642.00