Weyerhaeuser Co. (0LWG)

USD 25.75

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 29.51 29.51 29.51 29.51 49.00
12 Nov, 2019 29.35 29.35 29.35 29.35 3289.00
16 Oct, 2019 27.16 27.16 27.16 27.16 6046.00
15 Oct, 2019 27.22 27.22 27.22 27.22 300.00
07 Oct, 2019 27.06 27.06 27.06 27.06 636.00
03 Oct, 2019 26.73 26.73 26.73 26.73 54.00
30 Sep, 2019 27.79 27.79 27.79 27.79 1871.00
27 Sep, 2019 27.9 27.9 27.9 27.9 46.00
24 Sep, 2019 27.72 27.72 27.72 27.72 10 Thousand
23 Sep, 2019 27.64 27.64 27.64 27.64 1965.00