Williams-Sonoma Inc. (0LXC)
USD 203.0
(0.0%)
USD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 114.37 | 156.7 | 18.46 | 18.46 | 29.00 |
| 04 Apr, 2025 | 133.0 | 147.24 | 132.08 | 144.82 | 1579.00 |
| 03 Apr, 2025 | 141.63 | 144.39 | 135.14 | 140.12 | 403.00 |
| 02 Apr, 2025 | 158.51 | 162.04 | 156.5 | 162.04 | 95.00 |
| 01 Apr, 2025 | 158.1 | 160.04 | 157.02 | 159.73 | 771.00 |
| 31 Mar, 2025 | 158.96 | 158.96 | 154.61 | 157.75 | 427.00 |
| 28 Mar, 2025 | 161.23 | 163.42 | 158.52 | 159.71 | 255.00 |
| 27 Mar, 2025 | 166.5 | 166.5 | 166.08 | 166.12 | 264.00 |
| 26 Mar, 2025 | 168.91 | 168.95 | 165.27 | 166.4 | 14.00 |
| 25 Mar, 2025 | 170.0 | 170.0 | 168.26 | 168.26 | 34.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB