Williams-Sonoma Inc. (0LXC)
USD 207.15
(-0.35%)
USD 207.15
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 156.55 | 156.55 | 154.69 | 154.69 | 24.00 |
| 02 May, 2025 | 158.95 | 161.21 | 157.0 | 160.52 | 78.00 |
| 01 May, 2025 | 157.02 | 159.27 | 155.89 | 155.89 | 126.00 |
| 30 Apr, 2025 | 150.0 | 150.6 | 148.36 | 150.6 | 3.00 |
| 29 Apr, 2025 | 151.43 | 152.68 | 151.32 | 152.36 | 4.00 |
| 28 Apr, 2025 | 150.07 | 153.02 | 150.07 | 150.76 | 8.00 |
| 25 Apr, 2025 | 153.51 | 153.66 | 150.14 | 150.14 | 1617.00 |
| 24 Apr, 2025 | 144.99 | 151.02 | 144.99 | 151.02 | 313.00 |
| 23 Apr, 2025 | 147.0 | 154.62 | 146.0 | 149.58 | 59.00 |
| 22 Apr, 2025 | 140.65 | 144.38 | 140.65 | 142.52 | 105.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB