Williams-Sonoma Inc. (0LXC)

USD 203.63

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 158.96 158.96 154.61 157.75 427.00
28 Mar, 2025 161.23 163.42 158.52 159.71 255.00
27 Mar, 2025 166.5 166.5 166.08 166.12 264.00
26 Mar, 2025 168.91 168.95 165.27 166.4 14.00
25 Mar, 2025 170.0 170.0 168.26 168.26 34.00
24 Mar, 2025 169.58 171.0 165.59 169.56 272.00
21 Mar, 2025 162.41 164.51 157.95 164.2 629.00
20 Mar, 2025 162.65 169.32 162.65 165.72 444.00
19 Mar, 2025 169.01 177.61 149.45 166.66 3258.00
18 Mar, 2025 172.0 176.94 171.84 172.02 1084.00