Williams-Sonoma Inc. (0LXC)

USD 200.77

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 144.99 151.02 144.99 151.02 313.00
23 Apr, 2025 147.0 154.62 146.0 149.58 59.00
22 Apr, 2025 140.65 144.38 140.65 142.52 105.00
17 Apr, 2025 137.95 139.58 137.05 139.58 62.00
16 Apr, 2025 141.55 142.44 140.56 141.39 10.00
15 Apr, 2025 144.85 144.85 144.46 144.46 354.00
14 Apr, 2025 153.05 153.05 145.18 146.23 128.00
11 Apr, 2025 147.89 148.58 142.33 148.58 14.00
10 Apr, 2025 149.7 150.41 146.7 147.26 31.00
09 Apr, 2025 138.01 152.93 135.49 152.51 92.00