Williams-Sonoma Inc. (0LXC)

USD 199.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 172.68 172.68 163.96 165.94 303.00
12 Mar, 2025 179.81 180.77 176.95 176.95 73.00
11 Mar, 2025 184.66 185.84 173.81 177.54 491.00
10 Mar, 2025 190.0 192.15 183.65 183.65 242.00
07 Mar, 2025 181.76 185.66 180.12 180.12 109.00
06 Mar, 2025 186.01 189.3 183.57 189.3 21.00
05 Mar, 2025 182.53 184.22 182.53 182.72 381.00
04 Mar, 2025 183.13 183.13 176.61 182.47 160.00
03 Mar, 2025 193.45 194.63 189.37 190.09 41.00
28 Feb, 2025 191.64 194.77 190.56 192.13 122.00