Williams-Sonoma Inc. (0LXC)
USD 199.5
(-1.11%)
USD 199.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 199.98 | 201.64 | 194.74 | 195.05 | 391.00 |
| 26 Feb, 2025 | 200.15 | 203.15 | 199.6 | 203.15 | 1.00 |
| 25 Feb, 2025 | 193.18 | 196.73 | 193.18 | 196.73 | 12.00 |
| 24 Feb, 2025 | 195.02 | 196.96 | 191.4 | 195.87 | 465.00 |
| 21 Feb, 2025 | 212.02 | 212.02 | 196.55 | 197.86 | 230.00 |
| 20 Feb, 2025 | 214.17 | 214.17 | 208.28 | 210.0 | 11.00 |
| 19 Feb, 2025 | 217.76 | 220.5 | 208.06 | 211.87 | 457.00 |
| 18 Feb, 2025 | 214.63 | 215.48 | 212.49 | 215.48 | 638.00 |
| 14 Feb, 2025 | 208.96 | 212.39 | 208.27 | 212.1 | 298.00 |
| 13 Feb, 2025 | 204.7 | 205.36 | 204.69 | 204.9 | 94.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB