Williams-Sonoma Inc. (0LXC)

USD 199.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 201.04 203.38 200.71 202.1 38.00
11 Feb, 2025 208.4 209.96 206.27 207.02 64.00
10 Feb, 2025 208.19 208.81 206.84 208.7 51.00
07 Feb, 2025 211.05 211.99 207.27 207.3 84.00
06 Feb, 2025 212.68 212.68 210.71 211.78 32.00
05 Feb, 2025 209.55 210.56 209.5 210.36 182.00
04 Feb, 2025 204.48 208.9 204.48 208.1 93.00
03 Feb, 2025 205.37 205.71 199.48 204.49 139.00
31 Jan, 2025 216.46 217.04 211.96 211.96 1318.00
30 Jan, 2025 217.99 219.89 217.72 219.89 1528.00