Williams-Sonoma Inc. (0LXC)

USD 195.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 217.99 219.89 217.72 219.89 1528.00
29 Jan, 2025 215.78 217.31 215.14 217.02 311.00
28 Jan, 2025 213.22 214.98 211.2 213.59 594.00
27 Jan, 2025 209.0 212.52 208.95 212.29 1822.00
24 Jan, 2025 213.0 214.13 211.22 213.93 3958.00
23 Jan, 2025 212.51 212.51 209.84 210.39 1232.00
22 Jan, 2025 213.75 213.75 210.02 210.98 995.00
21 Jan, 2025 203.06 210.15 202.41 208.83 3236.00
17 Jan, 2025 202.96 204.3 200.15 201.94 560.00
16 Jan, 2025 197.76 200.75 197.31 198.92 880.00