Williams-Sonoma Inc. (0LXC)
USD 199.5
(-1.11%)
USD 199.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 196.75 | 197.42 | 190.79 | 190.79 | 572.00 |
| 13 Jan, 2025 | 194.43 | 195.82 | 191.45 | 195.43 | 434.00 |
| 10 Jan, 2025 | 193.0 | 196.22 | 192.41 | 196.1 | 1116.00 |
| 08 Jan, 2025 | 193.02 | 194.33 | 191.95 | 193.0 | 461.00 |
| 07 Jan, 2025 | 197.43 | 198.23 | 193.12 | 193.75 | 355.00 |
| 06 Jan, 2025 | 194.71 | 200.14 | 193.95 | 198.52 | 358.00 |
| 03 Jan, 2025 | 189.13 | 191.08 | 188.17 | 191.02 | 557.00 |
| 02 Jan, 2025 | 186.26 | 189.0 | 185.63 | 187.73 | 1062.00 |
| 31 Dec, 2024 | 187.15 | 187.15 | 185.73 | 185.78 | 139.00 |
| 30 Dec, 2024 | 184.0 | 187.42 | 183.42 | 187.42 | 175.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB