Williams-Sonoma Inc. (0LXC)

USD 195.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 184.0 187.42 183.42 187.42 175.00
27 Dec, 2024 186.2 188.43 186.15 186.46 50.00
24 Dec, 2024 187.39 187.85 186.57 187.85 8.00
23 Dec, 2024 184.05 186.23 183.0 186.23 32.00
20 Dec, 2024 178.45 184.09 177.67 184.09 548.00
19 Dec, 2024 185.67 185.9 178.68 179.95 742.00
18 Dec, 2024 196.11 196.79 192.63 192.63 1184.00
17 Dec, 2024 190.96 198.85 190.96 198.43 625.00
16 Dec, 2024 195.79 196.85 192.62 194.18 198.00
13 Dec, 2024 194.43 198.49 192.01 194.69 1117.00