Williams-Sonoma Inc. (0LXC)

USD 195.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 189.24 191.09 187.43 189.51 260.00
11 Dec, 2024 188.5 192.14 188.0 190.86 1025.00
10 Dec, 2024 188.17 190.91 185.32 187.7 1059.00
09 Dec, 2024 188.98 192.8 188.48 190.98 1022.00
06 Dec, 2024 186.19 188.66 185.34 188.66 468.00
05 Dec, 2024 185.05 186.79 182.17 182.19 535.00
04 Dec, 2024 182.57 186.12 181.6 186.07 544.00
03 Dec, 2024 177.38 181.62 177.08 181.09 876.00
02 Dec, 2024 172.7 178.54 172.32 178.47 464.00
29 Nov, 2024 171.13 175.08 170.81 174.41 1635.00