Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 286.05 288.2 280.63 281.3 204.00
16 Apr, 2024 289.39 289.39 282.36 282.36 220.00
15 Apr, 2024 296.06 299.99 290.34 290.77 1346.00
12 Apr, 2024 292.95 293.98 286.7 289.53 352.00
11 Apr, 2024 293.36 298.09 292.68 293.99 26.00
10 Apr, 2024 297.01 302.12 293.06 293.87 556.00
09 Apr, 2024 308.17 311.87 307.2 308.88 28.00
08 Apr, 2024 310.54 311.28 308.25 308.73 18.00
05 Apr, 2024 304.56 308.95 304.56 307.92 20.00
04 Apr, 2024 312.28 313.13 308.6 308.6 88.00