Williams-Sonoma Inc. (0LXC)
USD 187.88
(0.63%)
USD 187.88
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 310.1 | 310.1 | 306.3 | 307.3 | 158.00 |
| 02 Apr, 2024 | 312.02 | 312.02 | 305.9 | 307.21 | 870.00 |
| 28 Mar, 2024 | 314.83 | 319.6 | 313.19 | 316.94 | 1024.00 |
| 27 Mar, 2024 | 313.0 | 315.31 | 310.05 | 311.75 | 232.00 |
| 26 Mar, 2024 | 310.82 | 313.99 | 310.82 | 311.66 | 202.00 |
| 25 Mar, 2024 | 314.0 | 318.65 | 309.24 | 312.59 | 472.00 |
| 22 Mar, 2024 | 311.01 | 315.59 | 311.01 | 312.17 | 430.00 |
| 21 Mar, 2024 | 296.51 | 310.82 | 296.23 | 310.03 | 2130.00 |
| 20 Mar, 2024 | 293.0 | 295.3 | 290.99 | 295.3 | 272.00 |
| 19 Mar, 2024 | 285.2 | 292.57 | 285.16 | 290.43 | 512.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB