USD 187.88
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 282.28 | 289.04 | 282.28 | 286.89 | 214.00 |
15 Mar, 2024 | 283.61 | 286.0 | 279.11 | 280.45 | 416.00 |
14 Mar, 2024 | 288.39 | 291.99 | 280.3 | 284.74 | 1146.00 |
13 Mar, 2024 | 241.51 | 289.8 | 241.51 | 283.8 | 2132.00 |
12 Mar, 2024 | 238.55 | 243.28 | 238.01 | 240.0 | 384.00 |
11 Mar, 2024 | 235.66 | 239.4 | 235.66 | 239.12 | 122.00 |
08 Mar, 2024 | 237.19 | 239.11 | 233.83 | 236.04 | 806.00 |
07 Mar, 2024 | 246.17 | 248.94 | 241.65 | 248.65 | 116.00 |
06 Mar, 2024 | 241.13 | 242.48 | 239.17 | 240.44 | 256.00 |
05 Mar, 2024 | 231.93 | 242.8 | 231.93 | 242.8 | 100.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB