Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 282.28 289.04 282.28 286.89 214.00
15 Mar, 2024 283.61 286.0 279.11 280.45 416.00
14 Mar, 2024 288.39 291.99 280.3 284.74 1146.00
13 Mar, 2024 241.51 289.8 241.51 283.8 2132.00
12 Mar, 2024 238.55 243.28 238.01 240.0 384.00
11 Mar, 2024 235.66 239.4 235.66 239.12 122.00
08 Mar, 2024 237.19 239.11 233.83 236.04 806.00
07 Mar, 2024 246.17 248.94 241.65 248.65 116.00
06 Mar, 2024 241.13 242.48 239.17 240.44 256.00
05 Mar, 2024 231.93 242.8 231.93 242.8 100.00