Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 235.72 239.85 234.59 239.85 378.00
01 Mar, 2024 236.65 237.38 233.86 236.65 34.00
29 Feb, 2024 235.49 236.14 232.45 232.96 124.00
28 Feb, 2024 232.97 234.68 230.67 232.82 46.00
27 Feb, 2024 231.95 235.41 229.07 233.1 74.04 Thousand
26 Feb, 2024 227.58 231.77 225.88 230.87 158.00
23 Feb, 2024 225.43 227.83 224.94 227.83 116.00
22 Feb, 2024 222.52 226.47 222.51 226.47 158.00
21 Feb, 2024 221.27 223.0 218.23 220.04 292.00
20 Feb, 2024 224.19 225.25 220.26 221.19 220.00