Williams-Sonoma Inc. (0LXC)
USD 206.91
(2.43%)
USD 206.91
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 158.71 | 162.06 | 158.64 | 161.48 | 146.00 |
| 02 Jun, 2025 | 158.96 | 159.47 | 156.58 | 156.58 | 108.00 |
| 30 May, 2025 | 164.76 | 164.76 | 162.64 | 162.9 | 22.00 |
| 29 May, 2025 | 166.16 | 166.16 | 162.32 | 163.69 | 312.00 |
| 28 May, 2025 | 166.97 | 167.27 | 166.69 | 166.69 | 3.00 |
| 27 May, 2025 | 160.07 | 164.58 | 159.39 | 164.58 | 423.00 |
| 23 May, 2025 | 159.87 | 160.5 | 158.67 | 158.69 | 1164.00 |
| 22 May, 2025 | 160.0 | 161.01 | 147.58 | 161.01 | 3963.00 |
| 21 May, 2025 | 170.53 | 171.18 | 167.91 | 168.64 | 295.00 |
| 20 May, 2025 | 173.87 | 175.71 | 173.87 | 175.71 | 31.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB