Williams-Sonoma Inc. (0LXC)

USD 204.66

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 170.53 171.18 167.91 168.64 295.00
20 May, 2025 173.87 175.71 173.87 175.71 31.00
19 May, 2025 169.41 174.72 169.11 174.72 487.00
16 May, 2025 172.2 173.8 171.59 173.8 56.00
15 May, 2025 168.37 172.41 168.37 172.41 7.00
14 May, 2025 175.51 175.51 175.51 175.51 4.00
13 May, 2025 175.33 175.39 174.04 174.27 39.00
12 May, 2025 163.5 177.36 163.5 173.89 155.00
09 May, 2025 160.24 160.24 160.24 160.24 102.00
08 May, 2025 158.51 161.37 158.51 161.37 11.00