Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 143.17 143.17 143.17 143.17 50.00
10 Mar, 2022 142.05 142.05 142.05 142.05 2.00
09 Mar, 2022 146.75 146.75 146.75 146.75 2.00
28 Feb, 2022 143.77 143.99 143.77 143.99 2.00
23 Feb, 2022 135.09 135.09 133.35 133.35 70.37 Thousand
18 Feb, 2022 140.61 140.61 140.61 140.61 400.00
16 Feb, 2022 149.02 149.02 149.02 149.02 20.00
14 Feb, 2022 153.19 155.48 152.75 155.48 62.00
08 Feb, 2022 164.66 164.66 164.66 164.66 50.00
07 Feb, 2022 164.3 164.3 162.0 162.0 200.00