Williams-Sonoma Inc. (0LXC)
USD 187.88
(0.63%)
USD 187.88
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 160.43 | 160.43 | 160.43 | 160.43 | 2.00 |
| 01 Feb, 2022 | 164.78 | 164.78 | 164.78 | 164.78 | 386.00 |
| 31 Jan, 2022 | 159.0 | 159.0 | 159.0 | 159.0 | 790.00 |
| 28 Jan, 2022 | 149.17 | 150.09 | 149.17 | 150.09 | 154.00 |
| 26 Jan, 2022 | 155.8 | 155.8 | 155.8 | 155.8 | 80.00 |
| 24 Jan, 2022 | 141.98 | 145.2 | 141.51 | 145.2 | 202.00 |
| 21 Jan, 2022 | 139.88 | 139.88 | 139.88 | 139.88 | 142.00 |
| 18 Jan, 2022 | 144.33 | 144.33 | 143.09 | 143.09 | 30.00 |
| 14 Jan, 2022 | 146.23 | 147.29 | 146.23 | 147.29 | 30.00 |
| 12 Jan, 2022 | 149.88 | 150.34 | 149.88 | 150.29 | 102.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB