Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 148.84 148.84 148.84 148.84 20.00
05 Jan, 2022 157.98 158.72 157.98 158.72 84.00
04 Jan, 2022 164.32 164.32 162.66 162.66 74.00
23 Dec, 2021 167.01 167.01 167.01 167.01 38.00
22 Dec, 2021 170.54 170.54 170.54 170.54 42.00
20 Dec, 2021 162.87 162.87 162.87 162.87 650.00
16 Dec, 2021 168.1 168.1 164.04 164.04 36.00
14 Dec, 2021 167.18 167.18 167.18 167.18 184.00
09 Dec, 2021 187.29 187.29 187.29 187.29 38.00
07 Dec, 2021 185.9 185.9 185.9 185.9 768.00