Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 192.73 192.73 192.73 192.73 122.00
30 Nov, 2021 199.27 199.27 197.71 197.71 118.00
26 Nov, 2021 204.5 204.5 204.5 204.5 100.00
22 Nov, 2021 219.55 219.55 217.96 217.96 8.00
19 Nov, 2021 214.18 216.96 213.02 216.96 170.00
17 Nov, 2021 221.63 221.63 215.0 215.0 65.97 Thousand
10 Nov, 2021 203.24 203.24 203.24 203.24 2.00
08 Nov, 2021 207.7 207.7 203.62 203.95 44.00
04 Nov, 2021 205.28 207.36 205.28 207.36 42.00
03 Nov, 2021 197.41 204.8 197.41 204.8 104.00