Williams-Sonoma Inc. (0LXC)

USD 196.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 182.32 182.32 182.32 182.32 3288.00
26 Oct, 2021 182.4 182.4 182.4 182.4 40.00
22 Oct, 2021 189.0 190.06 189.0 190.06 144.00
21 Oct, 2021 188.05 188.05 188.05 188.05 16.00
20 Oct, 2021 188.52 188.52 188.52 188.52 154.00
18 Oct, 2021 185.11 185.11 185.11 185.11 20.00
15 Oct, 2021 181.55 181.74 181.55 181.74 314.00
14 Oct, 2021 175.45 175.45 175.45 175.45 4.00
13 Oct, 2021 173.53 173.53 170.89 170.89 764.00
06 Oct, 2021 167.54 167.54 167.1 167.18 212.00