Zions Bancorp N.A. (0M3L)

USD 55.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 43.73 43.73 43.73 43.73 50.00
28 Jan, 2021 44.96 44.96 44.88 44.88 86.00
27 Jan, 2021 44.72 44.72 44.72 44.72 90.00
26 Jan, 2021 46.6 46.6 46.6 46.6 58.00
22 Jan, 2021 47.41 47.41 47.41 47.41 80.00
21 Jan, 2021 47.58 47.58 47.58 47.58 15.00
08 Jan, 2021 48.08 48.08 48.08 48.08 12.00
23 Dec, 2020 43.28 43.28 43.28 43.28 12.00
21 Dec, 2020 41.08 41.08 41.08 41.08 30.00
07 Dec, 2020 44.02 44.02 44.02 44.02 1095.00