Zions Bancorp N.A. (0M3L)

USD 54.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 41.08 41.08 41.08 41.08 30.00
07 Dec, 2020 44.02 44.02 44.02 44.02 1095.00
27 Nov, 2020 39.46 39.46 39.46 39.46 60.00
12 Nov, 2020 37.24 37.24 37.24 37.24 5110.00
06 Oct, 2020 31.28 31.28 31.28 31.28 22.00
21 Sep, 2020 31.42 31.42 31.42 31.42 16.00
20 Aug, 2020 32.91 32.91 32.91 32.91 962.00
23 Jun, 2020 35.74 35.74 35.74 35.74 72.00
19 Jun, 2020 36.13 36.13 36.13 36.13 100.00
18 Jun, 2020 35.93 35.93 35.93 35.93 6040.00