Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 157.04 157.04 156.67 156.67 1465.00
03 Feb, 2021 157.35 157.35 156.34 156.34 375.00
02 Feb, 2021 159.55 159.55 158.58 158.58 1359.00
01 Feb, 2021 155.77 155.86 155.77 155.86 2043.00
29 Jan, 2021 155.65 155.65 152.57 154.4 5893.00
28 Jan, 2021 154.76 159.91 154.76 159.91 1028.00
27 Jan, 2021 157.98 157.98 156.27 156.33 777.00
26 Jan, 2021 161.35 161.35 160.9 160.9 1309.00
22 Jan, 2021 164.44 165.41 163.25 163.25 373.00
21 Jan, 2021 162.63 165.15 162.56 164.54 81.63 Thousand