Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 154.76 159.91 154.76 159.91 1028.00
27 Jan, 2021 157.98 157.98 156.27 156.33 777.00
26 Jan, 2021 161.35 161.35 160.9 160.9 1309.00
22 Jan, 2021 164.44 165.41 163.25 163.25 373.00
21 Jan, 2021 162.63 165.15 162.56 164.54 81.63 Thousand
15 Jan, 2021 160.68 160.68 160.55 160.55 595.00
14 Jan, 2021 163.11 163.11 162.19 162.19 1255.00
13 Jan, 2021 165.34 165.34 164.14 164.49 2957.00
12 Jan, 2021 166.59 166.59 166.59 166.59 636.00
11 Jan, 2021 167.9 167.9 167.9 167.9 700.00