Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 158.25 158.25 158.25 158.25 8.00
09 Dec, 2020 158.42 158.42 158.42 158.42 186.00
04 Dec, 2020 156.99 156.99 156.99 156.99 672.00
01 Dec, 2020 161.84 162.34 160.4 160.65 19.7 Thousand
30 Nov, 2020 160.14 160.31 160.11 160.2 1151.00
27 Nov, 2020 161.32 161.47 161.32 161.47 838.00
24 Nov, 2020 164.39 165.46 164.39 164.44 4284.00
23 Nov, 2020 166.15 166.44 166.15 166.44 1325.00
20 Nov, 2020 166.86 167.49 166.86 167.49 1551.00
19 Nov, 2020 164.07 164.07 164.07 164.07 268.00