Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 161.32 161.47 161.32 161.47 838.00
24 Nov, 2020 164.39 165.46 164.39 164.44 4284.00
23 Nov, 2020 166.15 166.44 166.15 166.44 1325.00
20 Nov, 2020 166.86 167.49 166.86 167.49 1551.00
19 Nov, 2020 164.07 164.07 164.07 164.07 268.00
18 Nov, 2020 165.8 166.34 164.09 164.09 4508.00
17 Nov, 2020 164.59 164.59 164.59 164.59 3558.00
13 Nov, 2020 165.46 165.46 165.46 165.46 725.00
11 Nov, 2020 164.87 164.87 163.84 163.84 1761.00
10 Nov, 2020 161.0 163.81 160.67 162.61 14.54 Thousand