Zoetis Inc. (0M3Q)
USD 153.46
(-0.25%)
USD 153.46
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 173.01 | 174.95 | 172.34 | 172.56 | 1288.00 |
| 28 Jun, 2024 | 176.41 | 177.01 | 174.88 | 174.88 | 2255.00 |
| 27 Jun, 2024 | 174.45 | 181.43 | 174.44 | 176.4 | 2699.00 |
| 26 Jun, 2024 | 167.98 | 169.63 | 166.45 | 169.4 | 72.16 Thousand |
| 25 Jun, 2024 | 171.79 | 172.4 | 168.28 | 168.52 | 1954.00 |
| 24 Jun, 2024 | 170.91 | 173.66 | 170.06 | 172.75 | 814.00 |
| 21 Jun, 2024 | 169.46 | 171.63 | 169.02 | 170.7 | 2557.00 |
| 20 Jun, 2024 | 169.63 | 171.1 | 167.31 | 169.28 | 8496.00 |
| 18 Jun, 2024 | 170.4 | 171.41 | 168.79 | 168.79 | 5823.00 |
| 17 Jun, 2024 | 170.5 | 171.58 | 167.31 | 171.58 | 9841.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L