Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 101.3

(4.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 23.99 24.43 23.99 24.43 151.00
27 Feb, 2015 23.65 23.98 23.65 23.98 1615.00
24 Feb, 2015 23.49 23.98 23.49 23.98 932.00
20 Feb, 2015 23.59 23.59 23.54 23.54 272.00
19 Feb, 2015 23.43 23.43 23.43 23.43 347.00
27 Jan, 2015 24.8 24.85 24.64 24.64 709.00
26 Jan, 2015 24.88 24.88 24.86 24.86 493.00
09 Jan, 2015 25.98 25.98 25.98 25.98 23.00
05 Jan, 2015 25.22 25.22 25.22 25.22 266.00
05 Dec, 2014 24.14 24.14 24.14 24.14 170.00