Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 96.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 23.44 23.44 23.44 23.44 3100.00
17 Nov, 2014 25.62 25.62 25.62 25.62 96.00
13 Nov, 2014 26.8 26.8 26.8 26.8 2.00
05 Nov, 2014 26.86 26.86 26.86 26.86 13.43 Thousand
14 Oct, 2014 24.12 24.34 24.12 24.25 220.00
08 Oct, 2014 25.14 25.14 25.14 25.14 8231.00
26 Sep, 2014 27.99 27.99 27.99 27.99 3554.00
25 Sep, 2014 28.4 28.4 28.4 28.4 228.00
24 Sep, 2014 28.31 28.31 28.31 28.31 404.00
09 Sep, 2014 28.95 28.95 28.88 28.88 200.00