Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 88.4
(-1.15%)
NOK 88.4
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 82.5 | 82.5 | 80.1 | 80.78 | 10.83 Thousand |
| 26 May, 2025 | 82.65 | 82.65 | 80.4 | 81.66 | 16.83 Thousand |
| 23 May, 2025 | 81.1 | 82.15 | 79.63 | 81.05 | 27.25 Thousand |
| 22 May, 2025 | 81.75 | 82.05 | 80.7 | 80.75 | 22.82 Thousand |
| 21 May, 2025 | 83.5 | 83.8 | 81.74 | 81.74 | 13.13 Thousand |
| 20 May, 2025 | 84.5 | 84.5 | 83.64 | 84.11 | 19.49 Thousand |
| 19 May, 2025 | 83.85 | 84.2 | 82.55 | 83.11 | 105.07 Thousand |
| 16 May, 2025 | 83.9 | 84.55 | 83.9 | 83.91 | 13.23 Thousand |
| 15 May, 2025 | 82.8 | 83.0 | 81.7 | 82.32 | 7857.00 |
| 14 May, 2025 | 84.95 | 84.95 | 82.7 | 83.42 | 48.8 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08